24H 最高$35.10
24H 最低$31.34
今日开盘$34.29
24H 成交量$19.08万
流通市值—
24H 涨跌额(-$2.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $120.88万 | $10.18亿 | -1.86% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.65万 | — | -6.36% |
| 154 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $117.36万 | $9,235.75万 | -5.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2849 | $0.3075 | $0.2818 | $1,201.19万 | $11.22亿 | -3.72% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.00 | $135.88 | $6,136.33万 | $7,489.20万 | -3.39% |
| 134 |
GTCGitcoin
|
$0.14305 | $0.15734 | $0.14262 | $138.49万 | $1,441.89万 | -1.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 2 |
BTC比特币
|
$67315.84 | $7.02万 | $6.65万 | $15.83亿 | $1.38兆 | -2.29% |
| 537 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.23% |
| 360 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.36万 | — | -3.09% |
| 111 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $203.67万 | $1,587.61万 | -0.39% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 118 |
0G0G
|
$0.1558 | $0.1635 | $0.153 | $183.58万 | $3,315.51万 | 1.76% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.16万 | $1,686.83万 | 1.78% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.21万 | — | -7.54% |