24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1043
24H 成交量$13.28万
流通市值$4,407.01万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.87万 | $10.61亿 | -1.34% |
| 195 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.54万 | — | 1.25% |
| 212 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.74万 | $1.01亿 | -5.81% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,021.73万 | $12.03亿 | -2.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $148.41 | $136.79 | $4,497.24万 | $7,775.05万 | -5.20% |
| 197 |
GTCGitcoin
|
$0.16302 | $0.17062 | $0.15583 | $80.80万 | $1,549.78万 | 2.03% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
SENTSentient
|
$0.016 | $0.0167 | $0.01564 | $62.16万 | $1.19亿 | -3.85% |
| 2 |
BTC比特币
|
$73520.64 | $7.48万 | $7.34万 | $9.32亿 | $1.50兆 | -0.36% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.64% |
| 178 |
QCOMBQCOMB
|
$172.9 | $182.32 | $171.31 | $90.84万 | — | -2.99% |
| 166 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.19万 | $1,629.13万 | -1.32% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 73 |
0G0G
|
$0.1519 | $0.1615 | $0.1466 | $383.88万 | $3,318.23万 | 3.12% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.82万 | $1,732.36万 | -1.44% |
| 89 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $280.55万 | — | -0.64% |