24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.10万 | $10.61亿 | -1.34% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 0.99% |
| 212 |
JTOJito
|
$0.3148 | $0.3408 | $0.3144 | $74.81万 | $1.01亿 | -5.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,022.74万 | $12.03亿 | -2.56% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.15 | $148.41 | $136.79 | $4,511.75万 | $7,775.05万 | -5.10% |
| 197 |
GTCGitcoin
|
$0.16293 | $0.17062 | $0.15583 | $80.71万 | $1,549.78万 | 2.49% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 2 |
BTC比特币
|
$73563.96 | $7.48万 | $7.34万 | $9.33亿 | $1.50兆 | -0.24% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.08% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $98.31万 | $1,629.13万 | -1.70% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 74 |
0G0G
|
$0.1534 | $0.1615 | $0.1466 | $383.17万 | $3,318.23万 | 4.43% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |