24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $287.52万 | $9.51亿 | -7.09% |
| 575 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.56万 | — | -1.14% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $215.39万 | $8,341.90万 | -9.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.32 | $133.39 | $1,055.76万 | $7,307.48万 | 0.57% |
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 178 |
SENTSentient
|
$0.01682 | $0.01702 | $0.01538 | $118.50万 | $1.18亿 | 0.30% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.97万 | — | 0.04% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 141 |
0G0G
|
$0.1399 | $0.1592 | $0.1336 | $173.00万 | $3,204.86万 | -11.12% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.97% |
| 447 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.48万 | — | -2.44% |