24H 最高$1.04
24H 最低$0.982
今日开盘$1.014
24H 成交量$9.64万
流通市值$6,575.86万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $120.70万 | $10.18亿 | -2.16% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.61万 | — | -6.04% |
| 155 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $116.91万 | $9,235.75万 | -5.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2843 | $0.3075 | $0.2818 | $1,202.01万 | $11.22亿 | -4.28% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,124.97万 | $7,489.20万 | -3.27% |
| 134 |
GTCGitcoin
|
$0.1426 | $0.15734 | $0.14257 | $138.35万 | $1,441.89万 | -2.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.54万 | $1.20亿 | 3.07% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $15.78亿 | $1.38兆 | -2.29% |
| 537 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.43% |
| 361 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.32万 | — | -2.84% |
| 111 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $203.67万 | $1,587.61万 | -0.98% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 118 |
0G0G
|
$0.1558 | $0.1635 | $0.1534 | $183.13万 | $3,315.51万 | 1.24% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 1.33% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.07万 | — | -6.80% |