24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0238
24H 成交量$26.59万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.57万 | $10.18亿 | -1.24% |
| 333 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $34.44万 | — | -6.37% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.84万 | $9,235.75万 | -3.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,244.81万 | $11.22亿 | -1.04% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,313.26万 | $7,489.20万 | -2.89% |
| 133 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14262 | $144.48万 | $1,441.89万 | -2.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01599 | $87.97万 | $1.20亿 | 3.51% |
| 2 |
BTC比特币
|
$67154 | $7.02万 | $6.65万 | $17.36亿 | $1.38兆 | -2.36% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.21% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.82万 | — | -3.07% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.87万 | $1,587.61万 | 1.20% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.1502 | $183.59万 | $3,315.51万 | 5.31% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.65万 | $1,686.83万 | 2.50% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.77万 | — | -7.41% |