Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $144.83万 | $10.61亿 | -1.19% |
| 194 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.48万 | — | 1.34% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.55万 | $1.01亿 | -5.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,021.37万 | $12.03亿 | -2.55% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.14 | $148.41 | $136.79 | $4,488.87万 | $7,775.05万 | -5.06% |
| 197 |
GTCGitcoin
|
$0.16303 | $0.17062 | $0.15583 | $80.32万 | $1,549.78万 | 1.89% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $62.53万 | $1.19亿 | -4.08% |
| 2 |
BTC比特币
|
$73569.83 | $7.48万 | $7.34万 | $9.26亿 | $1.50兆 | -0.24% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.41万 | $956.14万 | -3.64% |
| 178 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.96万 | — | -2.79% |
| 165 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $97.67万 | $1,629.13万 | -0.95% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 73 |
0G0G
|
$0.1523 | $0.1615 | $0.1466 | $385.30万 | $3,318.23万 | 3.47% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
AUDIOAudius
|
$0.01175 | $0.01195 | $0.0115 | $11.81万 | $1,732.36万 | -1.18% |
| 90 |
INTWBINTWB
|
$6.23 | $6.87 | $6.01 | $280.21万 | — | 0.00% |