24H 最高$0.23
24H 最低$0.2
今日开盘$0.219
24H 成交量$97.06万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.99万 | $9.51亿 | -6.63% |
| 575 |
RKLBBRKLBB
|
$59.24 | $60.02 | $58.68 | $6.53万 | — | -1.14% |
| 124 |
JTOJito
|
$0.2724 | $0.3026 | $0.2549 | $215.22万 | $8,341.90万 | -9.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.65万 | $10.07亿 | -8.18% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $1,033.19万 | $7,307.48万 | 0.55% |
| 223 |
GTCGitcoin
|
$0.1346 | $0.14505 | $0.13044 | $80.98万 | $1,324.63万 | -6.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.63万 | $1.18亿 | 0.12% |
| 1 |
BTC比特币
|
$64965.01 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.26% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.25% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.97万 | — | 0.04% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.21万 | $1,483.20万 | -6.89% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 141 |
0G0G
|
$0.1402 | $0.1592 | $0.1336 | $173.81万 | $3,204.86万 | -11.60% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -5.41% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |