24H 最高$1.60
24H 最低$1.44
今日开盘$1.5308
24H 成交量$255.48万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 336 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $34.10万 | — | -6.04% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,242.13万 | $7,489.20万 | -2.98% |
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 188 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01599 | $85.07万 | $1.20亿 | 4.40% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 529 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.00% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 121 |
0G0G
|
$0.1583 | $0.1635 | $0.1502 | $182.26万 | $3,315.51万 | 4.97% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.60万 | $1,686.83万 | 2.23% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.32万 | — | -6.49% |