24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04062
24H 成交量$85.90万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.49万 | — | -6.50% |
| 155 |
JTOJito
|
$0.2951 | $0.3203 | $0.2914 | $114.02万 | $9,235.75万 | -6.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2785 | $1,226.88万 | $11.22亿 | -6.18% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,007.39万 | $7,489.20万 | -3.19% |
| 138 |
GTCGitcoin
|
$0.1417 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -2.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.36万 | $1.20亿 | 2.31% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.75万 | $1,587.61万 | -2.34% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 121 |
0G0G
|
$0.1548 | $0.1635 | $0.1523 | $175.82万 | $3,315.51万 | -1.34% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.48万 | $1,686.83万 | 0.44% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.99万 | — | -7.25% |