24H 最高$0.04531
24H 最低$0.04287
今日开盘$0.04374
24H 成交量$140.82万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.27万 | $10.61亿 | -0.90% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.89万 | — | 1.20% |
| 215 |
JTOJito
|
$0.3167 | $0.3408 | $0.3159 | $74.66万 | $1.01亿 | -5.24% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,051.93万 | $12.03亿 | -2.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,548.78万 | $7,775.05万 | -4.53% |
| 198 |
GTCGitcoin
|
$0.16407 | $0.17062 | $0.15583 | $82.40万 | $1,549.78万 | 4.26% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $63.29万 | $1.19亿 | -3.15% |
| 2 |
BTC比特币
|
$73684.93 | $7.48万 | $7.34万 | $9.51亿 | $1.50兆 | -0.47% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.08% |
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.86% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.61万 | $1,629.13万 | -1.70% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 75 |
0G0G
|
$0.1559 | $0.1615 | $0.1459 | $374.55万 | $3,318.23万 | 6.85% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.35% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $287.36万 | — | 0.65% |