24H 最高$0.00894
24H 最低$0.00808
今日开盘$0.00893
24H 成交量$99.44万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.16万 | $9.51亿 | -7.12% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.62万 | — | -1.00% |
| 123 |
JTOJito
|
$0.2706 | $0.2979 | $0.2549 | $217.20万 | $8,341.90万 | -8.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2843 | $0.243 | $2,104.91万 | $10.07亿 | -8.12% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $137.43 | $133.39 | $1,249.14万 | $7,307.48万 | 0.76% |
| 223 |
GTCGitcoin
|
$0.1348 | $0.14408 | $0.13044 | $80.93万 | $1,324.63万 | -5.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 176 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.61万 | $1.18亿 | -0.18% |
| 1 |
BTC比特币
|
$64465.45 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.32% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 565 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.06% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $250.85万 | $1,483.20万 | -6.36% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 145 |
0G0G
|
$0.1367 | $0.1576 | $0.1336 | $167.60万 | $3,204.86万 | -11.81% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -4.55% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.21万 | — | -3.30% |